LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,167 Value ($000) $4,371 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 9,167 Value ($000) $4,023 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 11,667 Value ($000) $5,417 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 11,667 Value ($000) $4,792 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 13,900 Value ($000) $5,176 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 13,900 Value ($000) $5,297 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 13,900 Value ($000) $4,941 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,167	$4,371	$447.95	$416.50 - $475.50
Q2 2024	9,167	$4,023	$430.58	$404.39 - $456.53
Q1 2024	11,667	$5,417	$422.36	$386.10 - $467.06
Q4 2023	11,667	$4,792	$383.62	$350.85 - $423.28
Q3 2023	13,900	$5,176	$369.03	$347.12 - $382.33
Q2 2023	13,900	$5,297	$352.90	$338.37 - $371.54
Q1 2023	13,900	$4,941	$322.30	$290.54 - $348.78