LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133 Value ($000) $910 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,356 Value ($000) $1,119 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,346 Value ($000) $1,101 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,613 Value ($000) $1,217 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,473 Value ($000) $1,036 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,857 Value ($000) $1,363 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,967 Value ($000) $1,302 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,750 Value ($000) $1,741 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 3,544 Value ($000) $1,456 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 3,631 Value ($000) $1,352 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 3,357 Value ($000) $1,279 Avg Close $352.90 Range $338.37 - $371.54