LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,975 Value ($000) $4,253 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 11,109 Value ($000) $5,277 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,021 Value ($000) $948 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,021 Value ($000) $941 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,231 Value ($000) $934 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,221 Value ($000) $1,059 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,696 Value ($000) $1,183 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,451 Value ($000) $1,602 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 11,495 Value ($000) $4,721 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 12,045 Value ($000) $4,485 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 12,245 Value ($000) $4,666 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 12,245 Value ($000) $4,352 Avg Close $322.30 Range $290.54 - $348.78