LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,157 Value ($000) $28,635 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 67,576 Value ($000) $32,099 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 65,317 Value ($000) $30,645 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 14,227 Value ($000) $6,625 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 15,225 Value ($000) $6,374 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 16,168 Value ($000) $7,710 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 16,348 Value ($000) $7,174 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 16,014 Value ($000) $7,436 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 15,974 Value ($000) $6,561 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 21,003 Value ($000) $7,820 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 20,354 Value ($000) $7,757 Avg Close $352.90 Range $338.37 - $371.54