LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,012 Value ($000) $37,101 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 77,578 Value ($000) $36,850 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 68,746 Value ($000) $32,254 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 149,188 Value ($000) $69,468 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 168,974 Value ($000) $70,744 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 156,327 Value ($000) $74,546 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 157,612 Value ($000) $69,162 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 145,849 Value ($000) $67,721 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 26,327 Value ($000) $10,813 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 25,007 Value ($000) $9,311 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 26,574 Value ($000) $10,127 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 26,696 Value ($000) $9,489 Avg Close $322.30 Range $290.54 - $348.78