LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787,947 Value ($000) $762,363 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 3,345,969 Value ($000) $1,589,335 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,286,894 Value ($000) $1,542,145 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 3,516,527 Value ($000) $1,637,436 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 3,812,461 Value ($000) $1,596,163 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,799,961 Value ($000) $1,812,049 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,112,160 Value ($000) $1,365,647 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,893,414 Value ($000) $1,343,470 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,826,534 Value ($000) $1,160,886 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,960,858 Value ($000) $1,102,475 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,885,858 Value ($000) $1,099,743 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,810,934 Value ($000) $999,118 Avg Close $322.30 Range $290.54 - $348.78