LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,684 Value ($000) $12,231 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 27,913 Value ($000) $13,259 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 29,996 Value ($000) $14,074 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 30,663 Value ($000) $14,278 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 34,177 Value ($000) $14,309 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 38,464 Value ($000) $18,342 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 44,137 Value ($000) $19,368 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 459,656 Value ($000) $213,427 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 538,181 Value ($000) $221,036 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 556,943 Value ($000) $207,378 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 570,611 Value ($000) $217,448 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 363,595 Value ($000) $129,236 Avg Close $322.30 Range $290.54 - $348.78
Q4 2022
Shares 334,908 Value ($000) $109,240 Avg Close $300.71 Range $255.09 - $334.23