LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 208 Value ($000) $99 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 230 Value ($000) $101 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 221 Value ($000) $103 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 237 Value ($000) $97 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 261 Value ($000) $97 Avg Close $369.03 Range $347.12 - $382.33

Q1 2023

Shares 246 Value ($000) $87 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	208	$99	$447.95	$416.50 - $475.50
Q2 2024	230	$101	$430.58	$404.39 - $456.53
Q1 2024	221	$103	$422.36	$386.10 - $467.06
Q4 2023	237	$97	$383.62	$350.85 - $423.28
Q3 2023	261	$97	$369.03	$347.12 - $382.33
Q1 2023	246	$87	$322.30	$290.54 - $348.78