LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,299 Value ($000) $45,751 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 109,493 Value ($000) $52,009 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 109,128 Value ($000) $51,201 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 110,391 Value ($000) $51,402 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 110,642 Value ($000) $46,322 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 111,615 Value ($000) $53,225 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 111,719 Value ($000) $49,023 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 112,529 Value ($000) $52,249 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 112,823 Value ($000) $46,338 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 113,231 Value ($000) $42,162 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 113,671 Value ($000) $43,318 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 115,036 Value ($000) $40,888 Avg Close $322.30 Range $290.54 - $348.78