LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,574 Value ($000) $1,524 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 3,529 Value ($000) $1,676 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,498 Value ($000) $1,641 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 3,643 Value ($000) $1,696 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 4,177 Value ($000) $1,749 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,173 Value ($000) $1,990 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 4,258 Value ($000) $1,868 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 4,199 Value ($000) $1,950 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 4,434 Value ($000) $1,821 Avg Close $383.62 Range $350.85 - $423.28