LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,958 Value ($000) $86,966 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 136,447 Value ($000) $64,812 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 5,799 Value ($000) $2,721 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 5,849 Value ($000) $2,724 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5,577 Value ($000) $2,335 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,958	$86,966	$427.28	$387.78 - $473.34
Q3 2025	136,447	$64,812	$470.63	$446.25 - $483.05
Q2 2025	5,799	$2,721	$452.31	$404.57 - $472.75
Q1 2025	5,849	$2,724	$444.55	$405.23 - $465.96
Q4 2024	5,577	$2,335	$448.71	$409.89 - $479.56