LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,035 Value ($000) $2,147 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 5,372 Value ($000) $2,552 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 5,340 Value ($000) $2,505 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 5,079 Value ($000) $2,365 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 4,662 Value ($000) $1,952 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,302 Value ($000) $1,575 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,046 Value ($000) $1,337 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,089 Value ($000) $970 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,149 Value ($000) $883 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,796 Value ($000) $669 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,816 Value ($000) $692 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 1,841 Value ($000) $654 Avg Close $322.30 Range $290.54 - $348.78