LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,495 Value ($000) $15,135 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 35,425 Value ($000) $16,827 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 34,440 Value ($000) $16,159 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 34,008 Value ($000) $15,835 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 32,837 Value ($000) $13,748 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 30,732 Value ($000) $14,655 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 30,789 Value ($000) $13,511 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,495	$15,135	$427.28	$387.78 - $473.34
Q3 2025	35,425	$16,827	$470.63	$446.25 - $483.05
Q2 2025	34,440	$16,159	$452.31	$404.57 - $472.75
Q1 2025	34,008	$15,835	$444.55	$405.23 - $465.96
Q4 2024	32,837	$13,748	$448.71	$409.89 - $479.56
Q3 2024	30,732	$14,655	$447.95	$416.50 - $475.50
Q2 2024	30,789	$13,511	$430.58	$404.39 - $456.53