LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $2,598 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 476 Value ($000) $226 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 504 Value ($000) $236 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 497 Value ($000) $231 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 513 Value ($000) $215 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 544 Value ($000) $259 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 535 Value ($000) $235 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 580 Value ($000) $269 Avg Close $422.36 Range $386.10 - $467.06
Q3 2023
Shares 541 Value ($000) $201 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 785 Value ($000) $299 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 785 Value ($000) $276 Avg Close $322.30 Range $290.54 - $348.78