LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $1,965 Avg Close $427.28 Range $387.78 - $473.34
Q1 2024
Shares 565 Value ($000) $262 Avg Close $422.36 Range $386.10 - $467.06