LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,462 Value ($000) $64,582 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 226,878 Value ($000) $107,767 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 246,396 Value ($000) $115,604 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 263,289 Value ($000) $122,598 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 36,052 Value ($000) $15,094 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 4,140 Value ($000) $1,974 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,462	$64,582	$427.28	$387.78 - $473.34
Q3 2025	226,878	$107,767	$470.63	$446.25 - $483.05
Q2 2025	246,396	$115,604	$452.31	$404.57 - $472.75
Q1 2025	263,289	$122,598	$444.55	$405.23 - $465.96
Q4 2024	36,052	$15,094	$448.71	$409.89 - $479.56
Q3 2024	4,140	$1,974	$447.95	$416.50 - $475.50