LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,359 Value ($000) $2,711 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 5,700 Value ($000) $2,708 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 4,695 Value ($000) $2,203 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 4,405 Value ($000) $1,973 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 5,071 Value ($000) $2,123 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,982 Value ($000) $2,376 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 4,904 Value ($000) $2,152 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 4,696 Value ($000) $2,180 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 4,605 Value ($000) $1,891 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 4,766 Value ($000) $1,775 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 4,530 Value ($000) $1,726 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 4,319 Value ($000) $1,535 Avg Close $322.30 Range $290.54 - $348.78