LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,441 Value ($000) $32,594 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 63,604 Value ($000) $30,212 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 66,117 Value ($000) $31,021 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 60,803 Value ($000) $28,312 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 55,114 Value ($000) $23,075 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 52,658 Value ($000) $25,111 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 48,519 Value ($000) $21,291 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 35,661 Value ($000) $16,558 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 25,844 Value ($000) $10,615 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 20,662 Value ($000) $7,694 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 19,136 Value ($000) $7,292 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 16,605 Value ($000) $5,902 Avg Close $322.30 Range $290.54 - $348.78