LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476,011 Value ($000) $1,055,746 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,411,888 Value ($000) $1,145,647 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,334,385 Value ($000) $1,095,247 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,915,917 Value ($000) $892,128 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,830,655 Value ($000) $762,254 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,950,466 Value ($000) $930,099 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,993,820 Value ($000) $874,908 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,833,465 Value ($000) $851,314 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 274,927 Value ($000) $14,791 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,089,685 Value ($000) $778,094 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,135,271 Value ($000) $813,709 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,300,238 Value ($000) $817,597 Avg Close $322.30 Range $290.54 - $348.78