LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,574 Value ($000) $281,236 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 513,916 Value ($000) $244,110 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 476,240 Value ($000) $223,442 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 476,435 Value ($000) $221,847 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 440,315 Value ($000) $184,347 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 441,586 Value ($000) $210,575 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 457,243 Value ($000) $200,643 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 406,392 Value ($000) $188,696 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 447,370 Value ($000) $183,739 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 476,809 Value ($000) $177,540 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 432,177 Value ($000) $164,694 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 420,486 Value ($000) $149,458 Avg Close $322.30 Range $290.54 - $348.78