LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,141 Value ($000) $259,305 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 584,563 Value ($000) $277,667 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 584,284 Value ($000) $274,134 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 537,339 Value ($000) $250,207 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 536,875 Value ($000) $224,773 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 539,440 Value ($000) $257,237 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 534,379 Value ($000) $234,491 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 522,084 Value ($000) $242,414 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 510,858 Value ($000) $209,814 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 530,508 Value ($000) $197,535 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 529,251 Value ($000) $201,687 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 548,993 Value ($000) $195,038 Avg Close $322.30 Range $290.54 - $348.78