LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,626 Value ($000) $1,120 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 2,626 Value ($000) $1,247 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 2,535 Value ($000) $1,189 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,619 Value ($000) $1,220 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 2,775 Value ($000) $1,162 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 2,526 Value ($000) $1,205 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,626	$1,120	$427.28	$387.78 - $473.34
Q3 2025	2,626	$1,247	$470.63	$446.25 - $483.05
Q2 2025	2,535	$1,189	$452.31	$404.57 - $472.75
Q1 2025	2,619	$1,220	$444.55	$405.23 - $465.96
Q4 2024	2,775	$1,162	$448.71	$409.89 - $479.56
Q3 2024	2,526	$1,205	$447.95	$416.50 - $475.50