LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,930 Value ($000) $4,234 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 16,518 Value ($000) $7,846 Avg Close $470.63 Range $446.25 - $483.05

Q4 2024

Shares 10,805 Value ($000) $4,524 Avg Close $448.71 Range $409.89 - $479.56

Q1 2024

Shares 3,295 Value ($000) $1,530 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 8,527 Value ($000) $3,502 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 6,830 Value ($000) $2,543 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,930	$4,234	$427.28	$387.78 - $473.34
Q3 2025	16,518	$7,846	$470.63	$446.25 - $483.05
Q4 2024	10,805	$4,524	$448.71	$409.89 - $479.56
Q1 2024	3,295	$1,530	$422.36	$386.10 - $467.06
Q4 2023	8,527	$3,502	$383.62	$350.85 - $423.28
Q3 2023	6,830	$2,543	$369.03	$347.12 - $382.33