LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174,791 Value ($000) $500,919 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 949,228 Value ($000) $450,883 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,082,070 Value ($000) $507,686 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,083,802 Value ($000) $504,662 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,017,433 Value ($000) $425,969 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 917,584 Value ($000) $437,559 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 890,896 Value ($000) $390,934 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 968,402 Value ($000) $449,648 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 505,306 Value ($000) $207,534 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 550,714 Value ($000) $205,058 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 553,897 Value ($000) $211,079 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 605,671 Value ($000) $215,280 Avg Close $322.30 Range $290.54 - $348.78