LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 502 Value ($000) $0 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 6,882 Value ($000) $3 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 2,684 Value ($000) $1 Avg Close $447.95 Range $416.50 - $475.50

Q3 2023

Shares 767 Value ($000) $0 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 969 Value ($000) $0 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	502	$0	$452.31	$404.57 - $472.75
Q4 2024	6,882	$3	$448.71	$409.89 - $479.56
Q3 2024	2,684	$1	$447.95	$416.50 - $475.50
Q3 2023	767	$0	$369.03	$347.12 - $382.33
Q2 2023	969	$0	$352.90	$338.37 - $371.54