LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,231 Value ($000) $167,681 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 387,445 Value ($000) $184,040 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 357,470 Value ($000) $167,695 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 299,204 Value ($000) $139,303 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 75,243 Value ($000) $31,502 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 75,051 Value ($000) $35,800 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 66,765 Value ($000) $29,297 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 64,271 Value ($000) $29,843 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 62,323 Value ($000) $25,597 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 56,727 Value ($000) $21,122 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 54,402 Value ($000) $20,731 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 55,647 Value ($000) $20 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,231	$167,681	$427.28	$387.78 - $473.34
Q3 2025	387,445	$184,040	$470.63	$446.25 - $483.05
Q2 2025	357,470	$167,695	$452.31	$404.57 - $472.75
Q1 2025	299,204	$139,303	$444.55	$405.23 - $465.96
Q4 2024	75,243	$31,502	$448.71	$409.89 - $479.56
Q3 2024	75,051	$35,800	$447.95	$416.50 - $475.50
Q2 2024	66,765	$29,297	$430.58	$404.39 - $456.53
Q1 2024	64,271	$29,843	$422.36	$386.10 - $467.06
Q4 2023	62,323	$25,597	$383.62	$350.85 - $423.28
Q3 2023	56,727	$21,122	$369.03	$347.12 - $382.33
Q2 2023	54,402	$20,731	$352.90	$338.37 - $371.54
Q1 2023	55,647	$20	$322.30	$290.54 - $348.78