LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,911 Value ($000) $1,241 Avg Close $427.28 Range $387.78 - $473.34

Q3 2023

Shares 2,047 Value ($000) $762 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,298 Value ($000) $876 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,911	$1,241	$427.28	$387.78 - $473.34
Q3 2023	2,047	$762	$369.03	$347.12 - $382.33
Q2 2023	2,298	$876	$352.90	$338.37 - $371.54