LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,623 Value ($000) $4,956 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 7,985 Value ($000) $3,793 Avg Close $470.63 Range $446.25 - $483.05
Q1 2025
Shares 4,673 Value ($000) $2,176 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 24,023 Value ($000) $10,058 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 27,093 Value ($000) $12,920 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 17,527 Value ($000) $7,691 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 8,315 Value ($000) $3,861 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 19,533 Value ($000) $8,022 Avg Close $383.62 Range $350.85 - $423.28
Q1 2023
Shares 1,706 Value ($000) $606 Avg Close $322.30 Range $290.54 - $348.78