LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,061 Value ($000) $879 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 7,748 Value ($000) $3,680 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 7,828 Value ($000) $3,673 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 3 Value ($000) $1 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 165 Value ($000) $69 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,061	$879	$427.28	$387.78 - $473.34
Q3 2025	7,748	$3,680	$470.63	$446.25 - $483.05
Q2 2025	7,828	$3,673	$452.31	$404.57 - $472.75
Q1 2025	3	$1	$444.55	$405.23 - $465.96
Q4 2024	165	$69	$448.71	$409.89 - $479.56