LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340,631 Value ($000) $2,277,192 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 5,601,483 Value ($000) $2,660,705 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 5,981,462 Value ($000) $2,806,383 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 6,316,899 Value ($000) $2,941,401 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 6,689,963 Value ($000) $2,800,887 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 6,908,752 Value ($000) $3,294,508 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 7,118,821 Value ($000) $3,123,810 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 7,423,432 Value ($000) $3,446,848 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 7,427,201 Value ($000) $3,050,426 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 7,469,816 Value ($000) $2,781,386 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 7,714,502 Value ($000) $2,939,842 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 7,961,108 Value ($000) $2,829,696 Avg Close $322.30 Range $290.54 - $348.78