LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,286 Value ($000) $50,010 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,718 Value ($000) $816 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,486 Value ($000) $1,166 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 5,082 Value ($000) $2,366 Avg Close $444.55 Range $405.23 - $465.96
Q2 2024
Shares 18,227 Value ($000) $7,998 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 100,000 Value ($000) $46,432 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 28,039 Value ($000) $11,516 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 10,000 Value ($000) $3,724 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 17,000 Value ($000) $6,478 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 22,000 Value ($000) $7,820 Avg Close $322.30 Range $290.54 - $348.78