LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $1,769 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 3,973 Value ($000) $1,887 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,764 Value ($000) $1,766 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 3,838 Value ($000) $1,787 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 4,257 Value ($000) $1,782 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,309 Value ($000) $2,055 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 4,322 Value ($000) $1,897 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,129 Value ($000) $1,453 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,262 Value ($000) $518 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,027 Value ($000) $382 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 796 Value ($000) $303 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 678 Value ($000) $241 Avg Close $322.30 Range $290.54 - $348.78