LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,008 Value ($000) $27,719 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 64,428 Value ($000) $30,603 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 62,328 Value ($000) $29,243 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 60,341 Value ($000) $28,097 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 58,423 Value ($000) $24,460 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 54,975 Value ($000) $26,215 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 52,663 Value ($000) $23,109 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 51,308 Value ($000) $23,823 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 49,517 Value ($000) $20,337 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 44,174 Value ($000) $16,448 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 41,889 Value ($000) $15,963 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 40,524 Value ($000) $14,404 Avg Close $322.30 Range $290.54 - $348.78