LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946,649 Value ($000) $403,642 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 276,109 Value ($000) $131,152 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 26,967 Value ($000) $12,652 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 87,645 Value ($000) $40,811 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 564,114 Value ($000) $236,178 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 197,743 Value ($000) $94,296 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 10,060 Value ($000) $4,414 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 101,347 Value ($000) $47,057 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 79,498 Value ($000) $32,651 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 68,338 Value ($000) $25,446 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 137,267 Value ($000) $52,310 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 876,104 Value ($000) $311,402 Avg Close $322.30 Range $290.54 - $348.78