LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,680 Value ($000) $1,996 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 929 Value ($000) $436 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 19,896 Value ($000) $8,330 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 908 Value ($000) $433 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 4,160 Value ($000) $1,825 Avg Close $430.58 Range $404.39 - $456.53

Q4 2023

Shares 1,136 Value ($000) $467 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 755 Value ($000) $281 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 92 Value ($000) $35 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 2,421 Value ($000) $861 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,680	$1,996	$427.28	$387.78 - $473.34
Q2 2025	929	$436	$452.31	$404.57 - $472.75
Q4 2024	19,896	$8,330	$448.71	$409.89 - $479.56
Q3 2024	908	$433	$447.95	$416.50 - $475.50
Q2 2024	4,160	$1,825	$430.58	$404.39 - $456.53
Q4 2023	1,136	$467	$383.62	$350.85 - $423.28
Q3 2023	755	$281	$369.03	$347.12 - $382.33
Q2 2023	92	$35	$352.90	$338.37 - $371.54
Q1 2023	2,421	$861	$322.30	$290.54 - $348.78