LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $698 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,637 Value ($000) $778 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,510 Value ($000) $708 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,468 Value ($000) $684 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,469 Value ($000) $615 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,415 Value ($000) $675 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,415 Value ($000) $621 Avg Close $430.58 Range $404.39 - $456.53