LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,589 Value ($000) $19,012 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 44,062 Value ($000) $20,929 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 43,502 Value ($000) $20,410 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 44,231 Value ($000) $20,596 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 43,478 Value ($000) $18,203 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 42,224 Value ($000) $20,135 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 42,179 Value ($000) $18,509 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 41,495 Value ($000) $19,267 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 41,093 Value ($000) $16,877 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 41,301 Value ($000) $15,378 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 40,619 Value ($000) $15,479 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 40,689 Value ($000) $14,462 Avg Close $322.30 Range $290.54 - $348.78