LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,278 Value ($000) $9,081 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 23,370 Value ($000) $11,110 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 22,460 Value ($000) $10,599 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 22,177 Value ($000) $10,306 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 20,066 Value ($000) $8,399 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 18,808 Value ($000) $8,969 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 13,388 Value ($000) $5,875 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 8,342 Value ($000) $3,873 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 4,574 Value ($000) $1,879 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 1,839 Value ($000) $685 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,278	$9,081	$427.28	$387.78 - $473.34
Q3 2025	23,370	$11,110	$470.63	$446.25 - $483.05
Q2 2025	22,460	$10,599	$452.31	$404.57 - $472.75
Q1 2025	22,177	$10,306	$444.55	$405.23 - $465.96
Q4 2024	20,066	$8,399	$448.71	$409.89 - $479.56
Q3 2024	18,808	$8,969	$447.95	$416.50 - $475.50
Q2 2024	13,388	$5,875	$430.58	$404.39 - $456.53
Q1 2024	8,342	$3,873	$422.36	$386.10 - $467.06
Q4 2023	4,574	$1,879	$383.62	$350.85 - $423.28
Q3 2023	1,839	$685	$369.03	$347.12 - $382.33