LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $0 Avg Close $427.28 Range $387.78 - $473.34
Q2 2025
Shares 1,238 Value ($000) $1 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 10,670 Value ($000) $5 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 3,240 Value ($000) $1 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 5,592 Value ($000) $3 Avg Close $447.95 Range $416.50 - $475.50
Q1 2024
Shares 32,673 Value ($000) $15 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 38,229 Value ($000) $16 Avg Close $383.62 Range $350.85 - $423.28
Q1 2023
Shares 6,662 Value ($000) $2 Avg Close $322.30 Range $290.54 - $348.78