LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,902 Value ($000) $16,347 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 182,310 Value ($000) $69,475 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 182,310 Value ($000) $64,800 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,902	$16,347	$369.03	$347.12 - $382.33
Q2 2023	182,310	$69,475	$352.90	$338.37 - $371.54
Q1 2023	182,310	$64,800	$322.30	$290.54 - $348.78