LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,656 Value ($000) $99,629 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 345,711 Value ($000) $164,213 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 227,953 Value ($000) $106,951 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 49,590 Value ($000) $23,091 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 285,890 Value ($000) $119,694 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 78,852 Value ($000) $37,601 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 198,136 Value ($000) $86,944 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 148,140 Value ($000) $68,784 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 779,017 Value ($000) $319,950 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 253,218 Value ($000) $94,286 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 198,703 Value ($000) $75,722 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 457,700 Value ($000) $162,685 Avg Close $322.30 Range $290.54 - $348.78