LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,568 Value ($000) $745 Avg Close $470.63 Range $446.25 - $483.05

Q3 2024

Shares 1,219 Value ($000) $581 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 4,669 Value ($000) $2,049 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 6,274 Value ($000) $2,913 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 2,780 Value ($000) $1,142 Avg Close $383.62 Range $350.85 - $423.28

Q2 2023

Shares 7,146 Value ($000) $2,723 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,568	$745	$470.63	$446.25 - $483.05
Q3 2024	1,219	$581	$447.95	$416.50 - $475.50
Q2 2024	4,669	$2,049	$430.58	$404.39 - $456.53
Q1 2024	6,274	$2,913	$422.36	$386.10 - $467.06
Q4 2023	2,780	$1,142	$383.62	$350.85 - $423.28
Q2 2023	7,146	$2,723	$352.90	$338.37 - $371.54