LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,705 Value ($000) $2,433 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 12,937 Value ($000) $6,145 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,374 Value ($000) $1,583 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,692 Value ($000) $1,254 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 3,037 Value ($000) $1,272 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 14,907 Value ($000) $7,109 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 10,201 Value ($000) $4,476 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 11,373 Value ($000) $5,281 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 4,546 Value ($000) $1,867 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 5,026 Value ($000) $1,871 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 10,478 Value ($000) $3,993 Avg Close $352.90 Range $338.37 - $371.54