LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 132,641 Value ($000) $62,233 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 423,114 Value ($000) $197,019 Avg Close $444.55 Range $405.23 - $465.96

Q3 2023

Shares 29,665 Value ($000) $11,046 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 32,748 Value ($000) $12,480 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	132,641	$62,233	$452.31	$404.57 - $472.75
Q1 2025	423,114	$197,019	$444.55	$405.23 - $465.96
Q3 2023	29,665	$11,046	$369.03	$347.12 - $382.33
Q2 2023	32,748	$12,480	$352.90	$338.37 - $371.54