LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,014 Value ($000) $44,351 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 100,174 Value ($000) $47,583 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 97,391 Value ($000) $45,694 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 92,999 Value ($000) $43,304 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 94,170 Value ($000) $39,426 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 90,930 Value ($000) $43,361 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,014	$44,351	$427.28	$387.78 - $473.34
Q3 2025	100,174	$47,583	$470.63	$446.25 - $483.05
Q2 2025	97,391	$45,694	$452.31	$404.57 - $472.75
Q1 2025	92,999	$43,304	$444.55	$405.23 - $465.96
Q4 2024	94,170	$39,426	$448.71	$409.89 - $479.56
Q3 2024	90,930	$43,361	$447.95	$416.50 - $475.50