LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,416 Value ($000) $101,232 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 240,144 Value ($000) $114,068 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 249,486 Value ($000) $117,054 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 250,647 Value ($000) $116,711 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 250,743 Value ($000) $104,979 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 258,718 Value ($000) $123,372 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 263,375 Value ($000) $115,572 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 269,387 Value ($000) $125,082 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 271,780 Value ($000) $111,623 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 275,257 Value ($000) $102,492 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 282,603 Value ($000) $107,694 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 287,170 Value ($000) $102,072 Avg Close $322.30 Range $290.54 - $348.78