LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,644 Value ($000) $108,151 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 273,409 Value ($000) $129,869 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 280,764 Value ($000) $131,729 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 256,730 Value ($000) $119,544 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 266,862 Value ($000) $111,727 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 269,631 Value ($000) $128,576 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 275,783 Value ($000) $121,016 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 291,698 Value ($000) $135,400 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 294,901 Value ($000) $121,117 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 296,412 Value ($000) $110,369 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 304,723 Value ($000) $116,124 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 293,841 Value ($000) $104,443 Avg Close $322.30 Range $290.54 - $348.78