LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,788 Value ($000) $130,811 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 306,353 Value ($000) $145,538 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 314,713 Value ($000) $147,657 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 318,563 Value ($000) $148,336 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 327,436 Value ($000) $137,088 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 333,561 Value ($000) $158,977 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 339,067 Value ($000) $148,841 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 344,937 Value ($000) $160,104 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 348,606 Value ($000) $143,106 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 337,365 Value ($000) $125,558 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 224,821 Value ($000) $85,702 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 214,876 Value ($000) $75,741 Avg Close $322.30 Range $290.54 - $348.78