LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,572 Value ($000) $5,361 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 12,563 Value ($000) $5,967 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 13,163 Value ($000) $6,176 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 13,166 Value ($000) $6,131 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 13,311 Value ($000) $5,573 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 13,714 Value ($000) $6,540 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 13,672 Value ($000) $5,999 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 13,737 Value ($000) $6,378 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 13,867 Value ($000) $5,695 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 13,852 Value ($000) $5,158 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 13,819 Value ($000) $5,266 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 14,047 Value ($000) $4,993 Avg Close $322.30 Range $290.54 - $348.78