LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,193 Value ($000) $4,346 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 11,153 Value ($000) $5,298 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 11,019 Value ($000) $5,170 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 11,035 Value ($000) $5,138 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 11,237 Value ($000) $4,705 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,193	$4,346	$427.28	$387.78 - $473.34
Q3 2025	11,153	$5,298	$470.63	$446.25 - $483.05
Q2 2025	11,019	$5,170	$452.31	$404.57 - $472.75
Q1 2025	11,035	$5,138	$444.55	$405.23 - $465.96
Q4 2024	11,237	$4,705	$448.71	$409.89 - $479.56